| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:38:52 | 2.480 | 0 |
| 10/10/2024 | 11:46:04 | 2.520 | 0 |
| 10/10/2024 | 10:48:19 | 2.530 | 0 |
| 10/10/2024 | 10:27:36 | 2.510 | 0 |
| 10/10/2024 | 09:53:47 | 2.550 | 0 |
| 10/10/2024 | 09:42:41 | 2.580 | 0 |
| 10/10/2024 | 09:06:38 | 2.500 | 0 |
| 10/10/2024 | 08:28:22 | 2.430 | 0 |
| 09/10/2024 | 20:25:41 | 2.450 | 0 |
| 09/10/2024 | 19:33:42 | 2.450 | 0 |
| 09/10/2024 | 19:13:18 | 2.450 | 0 |
| 09/10/2024 | 18:24:55 | 2.450 | 0 |
| 09/10/2024 | 17:28:03 | 2.410 | 0 |