| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:45:50 AM | 4.080 | 0 |
| 2024-09-10 | 9:54:52 AM | 4.040 | 0 |
| 2024-09-10 | 8:18:44 AM | 4.080 | 0 |
| 2024-09-09 | 7:36:40 PM | 4.050 | 0 |
| 2024-09-09 | 7:19:14 PM | 4.030 | 0 |
| 2024-09-09 | 6:19:19 PM | 4.050 | 0 |
| 2024-09-09 | 5:18:13 PM | 4.090 | 0 |
| 2024-09-09 | 4:31:22 PM | 4.040 | 0 |
| 2024-09-09 | 4:02:23 PM | 4.040 | 0 |
| 2024-09-09 | 3:46:06 PM | 4.050 | 0 |
| 2024-09-09 | 3:11:11 PM | 4.070 | 0 |
| 2024-09-09 | 2:21:51 PM | 4.070 | 0 |
| 2024-09-09 | 1:27:22 PM | 4.020 | 0 |