| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:25:35 PM | 15.650 | 0 |
| 2024-11-13 | 7:11:53 PM | 15.650 | 0 |
| 2024-11-13 | 6:22:58 PM | 15.650 | 0 |
| 2024-11-13 | 5:22:58 PM | 15.650 | 0 |
| 2024-11-13 | 4:33:10 PM | 15.590 | 0 |
| 2024-11-13 | 3:45:11 PM | 15.700 | 0 |
| 2024-11-13 | 3:11:37 PM | 15.730 | 0 |
| 2024-11-13 | 2:17:52 PM | 15.800 | 0 |
| 2024-11-13 | 1:30:03 PM | 15.780 | 0 |
| 2024-11-13 | 1:19:20 PM | 15.730 | 0 |
| 2024-11-13 | 1:16:01 PM | 15.720 | 0 |
| 2024-11-13 | 12:23:04 PM | 15.790 | 0 |
| 2024-11-13 | 12:15:43 PM | 15.840 | 0 |