| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:04:54 | 16.080 | 0 |
| 11/11/2024 | 14:13:57 | 16.090 | 0 |
| 11/11/2024 | 13:24:33 | 16.090 | 0 |
| 11/11/2024 | 12:36:50 | 16.020 | 0 |
| 11/11/2024 | 11:44:35 | 16.080 | 0 |
| 11/11/2024 | 10:46:38 | 16.010 | 0 |
| 11/11/2024 | 09:52:34 | 16.030 | 0 |
| 11/11/2024 | 09:25:12 | 16.000 | 0 |