| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 13:26:51 | 0.770 | 0 |
| 09/09/2024 | 12:25:27 | 0.760 | 0 |
| 09/09/2024 | 11:30:46 | 0.770 | 0 |
| 09/09/2024 | 11:28:48 | 0.770 | 0 |
| 09/09/2024 | 10:32:00 | 0.760 | 0 |
| 09/09/2024 | 09:46:19 | 0.750 | 0 |
| 06/09/2024 | 19:30:22 | 0.720 | 0 |
| 06/09/2024 | 19:18:00 | 0.720 | 0 |
| 06/09/2024 | 18:28:44 | 0.710 | 0 |
| 06/09/2024 | 16:40:19 | 0.750 | 0 |
| 06/09/2024 | 16:02:18 | 0.770 | 0 |
| 06/09/2024 | 15:55:11 | 0.780 | 0 |
| 06/09/2024 | 14:53:13 | 0.770 | 0 |