| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:54 PM | 0.910 | 0 |
| 2024-10-11 | 7:14:04 PM | 0.900 | 0 |
| 2024-10-11 | 6:22:32 PM | 0.900 | 0 |
| 2024-10-11 | 5:56:40 PM | 0.910 | 0 |
| 2024-10-11 | 5:23:26 PM | 0.900 | 0 |
| 2024-10-11 | 4:37:24 PM | 0.900 | 0 |
| 2024-10-11 | 4:06:01 PM | 0.900 | 0 |
| 2024-10-11 | 3:57:06 PM | 0.890 | 0 |
| 2024-10-11 | 3:25:37 PM | 0.880 | 0 |
| 2024-10-11 | 2:29:48 PM | 0.890 | 0 |
| 2024-10-11 | 1:28:39 PM | 0.890 | 0 |
| 2024-10-11 | 12:34:06 PM | 0.880 | 0 |
| 2024-10-11 | 11:37:59 AM | 0.890 | 0 |