| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:55:36 PM | 0.270 | 0 |
| 2024-07-16 | 3:20:48 PM | 0.280 | 0 |
| 2024-07-16 | 2:22:39 PM | 0.280 | 0 |
| 2024-07-16 | 1:25:43 PM | 0.280 | 0 |
| 2024-07-16 | 12:29:05 PM | 0.290 | 0 |
| 2024-07-16 | 11:28:49 AM | 0.300 | 0 |
| 2024-07-16 | 10:42:22 AM | 0.290 | 0 |
| 2024-07-16 | 9:49:54 AM | 0.300 | 0 |
| 2024-07-16 | 9:46:51 AM | 0.300 | 0 |
| 2024-07-15 | 7:39:54 PM | 0.320 | 0 |
| 2024-07-15 | 7:16:36 PM | 0.320 | 0 |
| 2024-07-15 | 6:31:02 PM | 0.330 | 0 |
| 2024-07-15 | 5:39:11 PM | 0.330 | 0 |