| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:27:20 PM | 0.270 | 0 |
| 2024-08-16 | 4:47:00 PM | 0.270 | 0 |
| 2024-08-16 | 3:45:59 PM | 0.260 | 0 |
| 2024-08-16 | 3:00:04 PM | 0.260 | 0 |
| 2024-08-16 | 2:59:19 PM | 0.260 | 0 |
| 2024-08-16 | 2:20:14 PM | 0.260 | 0 |
| 2024-08-16 | 2:14:04 PM | 0.260 | 0 |
| 2024-08-16 | 2:12:45 PM | 0.260 | 0 |
| 2024-08-16 | 2:11:26 PM | 0.260 | 0 |
| 2024-08-16 | 2:08:27 PM | 0.250 | 0 |
| 2024-08-16 | 1:27:32 PM | 0.250 | 0 |
| 2024-08-16 | 12:41:42 PM | 0.260 | 0 |
| 2024-08-16 | 10:45:29 AM | 0.260 | 0 |