| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:33:56 AM | 0.440 | 0 |
| 2024-07-24 | 10:25:25 AM | 0.430 | 0 |
| 2024-07-24 | 9:45:55 AM | 0.420 | 0 |
| 2024-07-23 | 7:28:11 PM | 0.430 | 0 |
| 2024-07-23 | 6:31:49 PM | 0.420 | 0 |
| 2024-07-23 | 5:41:40 PM | 0.430 | 0 |
| 2024-07-23 | 4:41:48 PM | 0.450 | 0 |
| 2024-07-23 | 3:51:04 PM | 0.460 | 0 |
| 2024-07-23 | 3:00:35 PM | 0.460 | 0 |
| 2024-07-23 | 2:12:54 PM | 0.480 | 0 |
| 2024-07-23 | 1:14:24 PM | 0.510 | 0 |
| 2024-07-23 | 12:40:39 PM | 0.520 | 0 |
| 2024-07-22 | 7:31:55 PM | 0.470 | 0 |