| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 16:44:30 | 0.410 | 0 |
| 04/11/2024 | 15:51:02 | 0.410 | 0 |
| 04/11/2024 | 14:44:33 | 0.400 | 0 |
| 04/11/2024 | 13:56:05 | 0.420 | 0 |
| 04/11/2024 | 12:55:15 | 0.430 | 0 |
| 04/11/2024 | 11:55:10 | 0.430 | 0 |
| 04/11/2024 | 11:00:26 | 0.430 | 0 |
| 04/11/2024 | 10:01:49 | 0.410 | 0 |
| 04/11/2024 | 09:24:13 | 0.410 | 0 |