| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:42:18 PM | 0.400 | 0 |
| 2024-11-05 | 5:35:51 PM | 0.410 | 0 |
| 2024-11-05 | 5:26:37 PM | 0.420 | 0 |
| 2024-11-05 | 4:41:23 PM | 0.400 | 0 |
| 2024-11-05 | 4:00:20 PM | 0.390 | 0 |
| 2024-11-05 | 3:18:14 PM | 0.400 | 0 |
| 2024-11-05 | 2:23:45 PM | 0.400 | 0 |
| 2024-11-05 | 1:32:45 PM | 0.400 | 0 |
| 2024-11-05 | 12:34:02 PM | 0.400 | 0 |
| 2024-11-05 | 11:40:00 AM | 0.400 | 0 |
| 2024-11-05 | 11:34:33 AM | 0.400 | 0 |
| 2024-11-05 | 10:43:10 AM | 0.400 | 0 |
| 2024-11-05 | 9:47:22 AM | 0.390 | 0 |