| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:12 PM | 79.780 | 0 |
| 2024-07-30 | 7:34:52 PM | 79.790 | 0 |
| 2024-07-30 | 6:34:21 PM | 79.570 | 0 |
| 2024-07-30 | 4:34:21 PM | 80.290 | 0 |
| 2024-07-30 | 3:34:25 PM | 80.240 | 0 |
| 2024-07-30 | 2:34:17 PM | 79.570 | 0 |
| 2024-07-30 | 1:34:32 PM | 79.360 | 0 |
| 2024-07-30 | 12:34:13 PM | 79.200 | 0 |
| 2024-07-30 | 11:34:18 AM | 79.040 | 0 |
| 2024-07-30 | 10:34:33 AM | 79.180 | 0 |
| 2024-07-30 | 9:34:19 AM | 79.730 | 0 |
| 2024-07-30 | 8:34:09 AM | 79.610 | 0 |
| 2024-07-29 | 9:34:14 PM | 79.510 | 0 |