| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:34:32 AM | 98.770 | 0 |
| 2024-08-13 | 10:34:19 AM | 98.780 | 0 |
| 2024-08-13 | 9:34:24 AM | 99.060 | 0 |
| 2024-08-12 | 9:34:19 PM | 99.090 | 0 |
| 2024-08-12 | 8:34:19 PM | 99.090 | 0 |
| 2024-08-12 | 7:34:51 PM | 99.090 | 0 |
| 2024-08-12 | 6:34:20 PM | 99.090 | 0 |
| 2024-08-12 | 4:34:14 PM | 98.910 | 0 |
| 2024-08-12 | 3:34:20 PM | 99.010 | 0 |
| 2024-08-12 | 2:34:28 PM | 99.010 | 0 |
| 2024-08-12 | 1:34:26 PM | 98.950 | 0 |
| 2024-08-12 | 12:34:32 PM | 99.000 | 0 |
| 2024-08-12 | 11:34:24 AM | 98.960 | 0 |