| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:18 PM | 98.830 | 0 |
| 2024-09-17 | 8:34:16 PM | 98.830 | 0 |
| 2024-09-17 | 7:35:01 PM | 99.080 | 0 |
| 2024-09-17 | 6:34:25 PM | 99.080 | 0 |
| 2024-09-17 | 4:34:31 PM | 99.830 | 0 |
| 2024-09-17 | 3:34:33 PM | 99.830 | 0 |
| 2024-09-17 | 2:34:20 PM | 99.830 | 0 |
| 2024-09-17 | 1:34:24 PM | 99.830 | 0 |
| 2024-09-17 | 12:34:17 PM | 99.830 | 0 |
| 2024-09-17 | 11:34:18 AM | 99.830 | 0 |
| 2024-09-17 | 10:34:31 AM | 99.820 | 0 |
| 2024-09-17 | 9:34:17 AM | 99.820 | 0 |
| 2024-09-16 | 9:34:15 PM | 98.840 | 0 |