| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 12:35:15 | 3,730 | 0 |
| 01.10.2024 | 12:04:27 | 3,760 | 0 |
| 01.10.2024 | 11:35:20 | 3,770 | 0 |
| 01.10.2024 | 11:04:57 | 3,760 | 0 |
| 01.10.2024 | 10:35:11 | 3,800 | 0 |
| 01.10.2024 | 10:04:25 | 3,800 | 0 |
| 01.10.2024 | 09:35:24 | 3,820 | 0 |
| 01.10.2024 | 09:04:43 | 3,890 | 0 |
| 30.09.2024 | 21:34:46 | 3,860 | 0 |
| 30.09.2024 | 21:04:48 | 3,860 | 0 |
| 30.09.2024 | 20:35:11 | 3,860 | 0 |
| 30.09.2024 | 20:04:23 | 3,870 | 0 |
| 30.09.2024 | 19:34:43 | 3,880 | 0 |