| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 2:34:18 PM | 31.840 | 12 |
| 2024-12-27 | 2:33:29 PM | 31.850 | 522 |
| 2024-12-27 | 2:33:29 PM | 31.850 | 136 |
| 2024-12-27 | 2:33:02 PM | 31.850 | 251 |
| 2024-12-27 | 2:33:02 PM | 31.850 | 181 |
| 2024-12-27 | 2:33:02 PM | 31.850 | 432 |
| 2024-12-27 | 2:33:02 PM | 31.850 | 3 |
| 2024-12-27 | 2:31:36 PM | 31.850 | 242 |
| 2024-12-27 | 2:31:36 PM | 31.850 | 108 |
| 2024-12-27 | 2:28:37 PM | 31.860 | 2 |
| 2024-12-27 | 2:28:22 PM | 31.850 | 15 |
| 2024-12-27 | 2:28:06 PM | 31.860 | 658 |
| 2024-12-27 | 2:28:06 PM | 31.860 | 39 |