| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:06 AM | 2.7800 | 0 |
| 2024-11-07 | 8:02:14 AM | 2.8600 | 0 |
| 2024-11-06 | 9:35:09 PM | 3.1000 | 0 |
| 2024-11-06 | 7:35:59 PM | 3.1000 | 0 |
| 2024-11-06 | 3:36:45 PM | 3.1000 | 0 |
| 2024-11-06 | 1:36:04 PM | 3.2400 | 0 |
| 2024-11-06 | 11:36:10 AM | 3.2400 | 0 |
| 2024-11-06 | 9:36:49 AM | 3.5700 | 0 |
| 2024-11-06 | 8:01:32 AM | 4.3900 | 0 |
| 2024-11-05 | 9:35:10 PM | 4.2300 | 0 |
| 2024-11-05 | 7:35:54 PM | 4.2300 | 0 |
| 2024-11-05 | 3:36:16 PM | 4.0900 | 0 |
| 2024-11-05 | 1:35:48 PM | 4.0900 | 0 |