| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:36:48 PM | 54.580 | 0 |
| 2024-10-18 | 3:35:48 PM | 54.580 | 0 |
| 2024-10-18 | 1:36:10 PM | 54.580 | 0 |
| 2024-10-18 | 11:36:40 AM | 54.570 | 0 |
| 2024-10-18 | 9:36:01 AM | 54.570 | 0 |
| 2024-10-18 | 8:00:12 AM | 54.560 | 0 |
| 2024-10-17 | 9:35:51 PM | 54.590 | 0 |
| 2024-10-17 | 7:35:31 PM | 54.590 | 0 |
| 2024-10-17 | 5:35:40 PM | 54.590 | 0 |
| 2024-10-17 | 3:37:12 PM | 54.590 | 0 |
| 2024-10-17 | 1:36:11 PM | 54.590 | 0 |
| 2024-10-17 | 11:36:13 AM | 54.590 | 0 |
| 2024-10-17 | 9:36:09 AM | 54.560 | 0 |