| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:17:07 AM | 36.20 | 0 |
| 2024-09-09 | 9:11:49 PM | 36.52 | 0 |
| 2024-09-09 | 8:11:42 PM | 36.48 | 0 |
| 2024-09-09 | 7:08:22 PM | 36.30 | 0 |
| 2024-09-09 | 6:20:24 PM | 36.34 | 0 |
| 2024-09-09 | 5:14:26 PM | 36.58 | 0 |
| 2024-09-09 | 4:16:07 PM | 36.41 | 0 |
| 2024-09-09 | 3:07:51 PM | 36.16 | 0 |
| 2024-09-09 | 2:17:42 PM | 35.76 | 0 |
| 2024-09-09 | 1:09:48 PM | 35.63 | 0 |
| 2024-09-09 | 12:09:32 PM | 35.61 | 0 |
| 2024-09-09 | 11:06:31 AM | 35.89 | 0 |
| 2024-09-09 | 8:17:38 AM | 36.08 | 0 |