| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:47:42 | 11.440 | 0 |
| 16/07/2024 | 08:35:32 | 11.430 | 0 |
| 15/07/2024 | 21:42:27 | 11.550 | 0 |
| 15/07/2024 | 21:05:29 | 11.510 | 0 |
| 15/07/2024 | 20:00:49 | 11.500 | 0 |
| 15/07/2024 | 18:51:21 | 11.550 | 0 |
| 15/07/2024 | 17:48:09 | 11.550 | 0 |
| 15/07/2024 | 16:31:28 | 11.530 | 0 |
| 15/07/2024 | 15:24:08 | 11.500 | 0 |
| 15/07/2024 | 14:12:59 | 11.500 | 0 |
| 15/07/2024 | 13:35:12 | 11.480 | 0 |
| 15/07/2024 | 13:07:37 | 11.490 | 0 |
| 15/07/2024 | 12:06:24 | 11.520 | 0 |