| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 9:57:15 | 12.420 | 0 |
| 05.07.2024 | 9:42:02 | 12.460 | 0 |
| 05.07.2024 | 8:50:29 | 12.490 | 0 |
| 04.07.2024 | 21:42:03 | 12.430 | 0 |
| 04.07.2024 | 21:06:22 | 12.430 | 0 |
| 04.07.2024 | 19:51:39 | 12.430 | 0 |
| 04.07.2024 | 18:47:44 | 12.440 | 0 |
| 04.07.2024 | 17:32:14 | 12.460 | 0 |
| 04.07.2024 | 16:31:40 | 12.510 | 0 |
| 04.07.2024 | 15:30:05 | 12.540 | 0 |
| 04.07.2024 | 14:29:15 | 12.510 | 0 |
| 04.07.2024 | 13:28:41 | 12.520 | 0 |
| 04.07.2024 | 12:17:40 | 12.520 | 0 |