| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:52:50 PM | 68.640 | 0 |
| 2024-07-29 | 7:50:53 PM | 68.640 | 0 |
| 2024-07-29 | 6:42:05 PM | 68.640 | 0 |
| 2024-07-29 | 5:33:39 PM | 68.630 | 0 |
| 2024-07-29 | 4:30:10 PM | 68.670 | 0 |
| 2024-07-29 | 3:23:59 PM | 68.680 | 0 |
| 2024-07-29 | 2:20:59 PM | 68.670 | 0 |
| 2024-07-29 | 1:12:31 PM | 68.660 | 0 |
| 2024-07-29 | 12:05:18 PM | 68.670 | 0 |
| 2024-07-29 | 11:03:35 AM | 68.660 | 0 |
| 2024-07-29 | 9:54:46 AM | 68.650 | 0 |
| 2024-07-29 | 8:55:41 AM | 68.650 | 0 |
| 2024-07-29 | 8:27:55 AM | 68.660 | 0 |