| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:01:33 | 68.630 | 0 |
| 01.08.2024 | 17:57:07 | 68.630 | 0 |
| 01.08.2024 | 16:49:02 | 68.650 | 0 |
| 01.08.2024 | 15:38:52 | 68.690 | 0 |
| 01.08.2024 | 14:28:03 | 68.700 | 0 |
| 01.08.2024 | 13:28:03 | 68.700 | 0 |
| 01.08.2024 | 12:11:37 | 68.680 | 0 |
| 01.08.2024 | 11:08:02 | 68.670 | 0 |
| 01.08.2024 | 09:56:43 | 68.680 | 0 |
| 01.08.2024 | 09:16:10 | 68.680 | 0 |
| 01.08.2024 | 08:59:03 | 68.670 | 0 |
| 31.07.2024 | 21:35:30 | 68.680 | 0 |
| 31.07.2024 | 21:22:14 | 68.680 | 0 |