| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:31 PM | 63.850 | 0 |
| 2024-07-29 | 8:31:11 PM | 63.850 | 0 |
| 2024-07-29 | 7:25:22 PM | 63.850 | 0 |
| 2024-07-29 | 6:11:04 PM | 63.850 | 0 |
| 2024-07-29 | 5:10:17 PM | 63.870 | 0 |
| 2024-07-29 | 4:01:42 PM | 63.880 | 0 |
| 2024-07-29 | 2:47:09 PM | 63.900 | 0 |
| 2024-07-29 | 1:35:52 PM | 63.870 | 0 |
| 2024-07-29 | 12:23:27 PM | 63.880 | 0 |
| 2024-07-29 | 11:07:04 AM | 63.870 | 0 |
| 2024-07-29 | 9:53:43 AM | 63.870 | 0 |
| 2024-07-29 | 8:55:31 AM | 63.850 | 0 |
| 2024-07-29 | 8:26:38 AM | 63.850 | 0 |