| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:18:05 AM | 63.650 | 0 |
| 2024-07-08 | 9:48:33 AM | 63.650 | 0 |
| 2024-07-05 | 9:42:40 PM | 63.620 | 0 |
| 2024-07-05 | 8:19:25 PM | 63.610 | 0 |
| 2024-07-05 | 7:14:44 PM | 63.610 | 0 |
| 2024-07-05 | 5:58:23 PM | 63.610 | 0 |
| 2024-07-05 | 5:23:13 PM | 63.630 | 0 |
| 2024-07-05 | 4:55:30 PM | 63.620 | 0 |
| 2024-07-05 | 3:42:34 PM | 63.620 | 0 |
| 2024-07-05 | 2:33:25 PM | 63.620 | 0 |
| 2024-07-05 | 1:32:28 PM | 63.620 | 0 |
| 2024-07-05 | 12:53:57 PM | 63.630 | 0 |
| 2024-07-05 | 12:20:12 PM | 63.630 | 0 |