| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:00:39 AM | 28.200 | 0 |
| 2024-10-17 | 9:48:54 AM | 28.230 | 0 |
| 2024-10-17 | 9:45:40 AM | 28.250 | 0 |
| 2024-10-17 | 8:48:17 AM | 28.070 | 0 |
| 2024-10-17 | 8:30:05 AM | 28.040 | 0 |
| 2024-10-16 | 9:43:46 PM | 28.130 | 0 |
| 2024-10-16 | 9:26:54 PM | 28.130 | 0 |
| 2024-10-16 | 8:16:56 PM | 28.110 | 0 |
| 2024-10-16 | 7:00:47 PM | 28.060 | 0 |
| 2024-10-16 | 5:48:07 PM | 28.130 | 0 |
| 2024-10-16 | 4:32:59 PM | 28.050 | 0 |
| 2024-10-16 | 3:30:11 PM | 27.930 | 0 |
| 2024-10-16 | 2:25:07 PM | 27.860 | 0 |