| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:51:20 AM | 5.820 | 0 |
| 2024-09-02 | 9:44:07 PM | 5.820 | 0 |
| 2024-09-02 | 9:18:29 PM | 5.830 | 0 |
| 2024-09-02 | 8:06:10 PM | 5.820 | 0 |
| 2024-09-02 | 6:59:50 PM | 5.810 | 0 |
| 2024-09-02 | 5:48:27 PM | 5.810 | 0 |
| 2024-09-02 | 4:48:34 PM | 5.840 | 0 |
| 2024-09-02 | 4:39:21 PM | 5.850 | 0 |
| 2024-09-02 | 3:58:02 PM | 5.850 | 0 |
| 2024-09-02 | 3:47:04 PM | 5.840 | 0 |
| 2024-09-02 | 2:31:51 PM | 5.840 | 0 |
| 2024-09-02 | 1:24:34 PM | 5.840 | 0 |
| 2024-09-02 | 12:15:59 PM | 5.830 | 0 |