| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 21:40:48 | 5.730 | 0 |
| 03/09/2024 | 20:38:52 | 5.740 | 0 |
| 03/09/2024 | 19:24:06 | 5.750 | 0 |
| 03/09/2024 | 18:13:01 | 5.750 | 0 |
| 03/09/2024 | 17:08:38 | 5.770 | 0 |
| 03/09/2024 | 15:59:02 | 5.770 | 0 |
| 03/09/2024 | 15:40:01 | 5.760 | 0 |
| 03/09/2024 | 14:42:58 | 5.780 | 0 |
| 03/09/2024 | 13:27:49 | 5.810 | 0 |
| 03/09/2024 | 12:13:37 | 5.790 | 0 |
| 03/09/2024 | 11:03:58 | 5.810 | 0 |
| 03/09/2024 | 9:49:07 | 5.850 | 0 |
| 03/09/2024 | 9:45:20 | 5.850 | 0 |