| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:13:18 PM | 63.040 | 0 |
| 2024-08-13 | 11:14:34 AM | 62.940 | 0 |
| 2024-08-13 | 10:53:32 AM | 62.930 | 0 |
| 2024-08-13 | 10:00:25 AM | 62.560 | 0 |
| 2024-08-12 | 8:15:34 PM | 63.860 | 0 |
| 2024-08-12 | 7:13:06 PM | 63.850 | 0 |
| 2024-08-12 | 5:57:47 PM | 63.830 | 0 |
| 2024-08-12 | 4:55:55 PM | 64.320 | 0 |
| 2024-08-12 | 3:40:16 PM | 64.300 | 0 |
| 2024-08-12 | 2:40:22 PM | 64.300 | 0 |
| 2024-08-12 | 1:36:58 PM | 64.270 | 0 |
| 2024-08-12 | 12:25:20 PM | 64.220 | 0 |
| 2024-08-12 | 11:16:18 AM | 64.200 | 0 |