| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:48:23 PM | 64.250 | 0 |
| 2024-09-17 | 9:28:15 PM | 64.250 | 0 |
| 2024-09-17 | 8:23:05 PM | 64.200 | 0 |
| 2024-09-17 | 7:12:57 PM | 64.160 | 0 |
| 2024-09-17 | 6:05:07 PM | 64.330 | 0 |
| 2024-09-17 | 5:52:05 PM | 64.340 | 0 |
| 2024-09-17 | 5:02:47 PM | 64.480 | 0 |
| 2024-09-17 | 3:46:33 PM | 64.540 | 0 |
| 2024-09-17 | 2:38:15 PM | 64.430 | 0 |
| 2024-09-17 | 1:25:52 PM | 64.220 | 0 |
| 2024-09-17 | 12:24:18 PM | 64.390 | 0 |
| 2024-09-17 | 11:07:40 AM | 64.140 | 0 |
| 2024-09-17 | 10:45:14 AM | 64.230 | 0 |