| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:48 PM | 64.070 | 0 |
| 2024-10-18 | 8:31:07 PM | 64.140 | 0 |
| 2024-10-18 | 7:16:03 PM | 64.140 | 0 |
| 2024-10-18 | 6:11:45 PM | 64.080 | 0 |
| 2024-10-18 | 4:56:18 PM | 64.220 | 0 |
| 2024-10-18 | 3:40:33 PM | 64.400 | 0 |
| 2024-10-18 | 2:28:43 PM | 64.930 | 0 |
| 2024-10-18 | 1:19:54 PM | 64.770 | 0 |
| 2024-10-18 | 12:06:00 PM | 64.670 | 0 |
| 2024-10-18 | 11:00:25 AM | 64.940 | 0 |
| 2024-10-18 | 9:48:01 AM | 64.680 | 0 |
| 2024-10-18 | 9:47:33 AM | 64.700 | 0 |
| 2024-10-18 | 8:52:51 AM | 63.530 | 0 |