| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:32:34 PM | 58.900 | 0 |
| 2024-09-03 | 4:30:33 PM | 58.910 | 0 |
| 2024-09-03 | 3:44:53 PM | 59.000 | 0 |
| 2024-09-03 | 3:28:23 PM | 59.010 | 0 |
| 2024-09-03 | 2:24:03 PM | 59.010 | 0 |
| 2024-09-03 | 1:23:38 PM | 59.020 | 0 |
| 2024-09-03 | 12:15:33 PM | 59.000 | 0 |
| 2024-09-03 | 10:59:47 AM | 59.040 | 0 |
| 2024-09-03 | 9:54:38 AM | 59.050 | 0 |
| 2024-09-03 | 9:47:04 AM | 59.060 | 0 |
| 2024-09-03 | 8:48:21 AM | 58.920 | 0 |