| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 12:06:05 | 55.810 | 0 |
| 12/11/2024 | 11:02:54 | 55.720 | 0 |
| 12/11/2024 | 10:01:34 | 55.350 | 0 |
| 12/11/2024 | 09:40:54 | 55.310 | 0 |
| 12/11/2024 | 09:30:44 | 55.410 | 0 |
| 12/11/2024 | 09:21:10 | 55.090 | 0 |
| 12/11/2024 | 08:56:11 | 58.220 | 0 |
| 11/11/2024 | 21:40:06 | 58.880 | 0 |
| 11/11/2024 | 20:24:44 | 58.890 | 0 |
| 11/11/2024 | 19:09:37 | 58.870 | 0 |
| 11/11/2024 | 17:52:55 | 58.910 | 0 |
| 11/11/2024 | 16:38:56 | 58.930 | 0 |
| 11/11/2024 | 15:49:27 | 58.950 | 0 |