| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:53:06 AM | 58.170 | 0 |
| 2024-11-15 | 9:52:48 AM | 57.690 | 0 |
| 2024-11-15 | 9:42:50 AM | 57.670 | 0 |
| 2024-11-15 | 8:58:19 AM | 57.220 | 0 |
| 2024-11-14 | 9:41:18 PM | 57.320 | 0 |
| 2024-11-14 | 9:03:15 PM | 57.350 | 0 |
| 2024-11-14 | 7:51:07 PM | 57.350 | 0 |
| 2024-11-14 | 6:49:32 PM | 57.270 | 0 |
| 2024-11-14 | 5:41:43 PM | 57.430 | 0 |
| 2024-11-14 | 4:38:09 PM | 57.640 | 0 |
| 2024-11-14 | 3:53:45 PM | 57.830 | 0 |
| 2024-11-14 | 3:34:52 PM | 57.750 | 0 |
| 2024-11-14 | 3:05:28 PM | 57.800 | 0 |