| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:47 AM | 56.430 | 0 |
| 2024-11-13 | 9:35:21 AM | 56.400 | 0 |
| 2024-11-13 | 8:52:51 AM | 55.560 | 0 |
| 2024-11-12 | 9:47:06 PM | 56.040 | 0 |
| 2024-11-12 | 9:15:30 PM | 56.070 | 0 |
| 2024-11-12 | 8:04:49 PM | 56.030 | 0 |
| 2024-11-12 | 7:00:47 PM | 55.850 | 0 |
| 2024-11-12 | 5:52:55 PM | 55.860 | 0 |
| 2024-11-12 | 4:37:33 PM | 56.420 | 0 |
| 2024-11-12 | 4:08:48 PM | 56.840 | 0 |
| 2024-11-12 | 3:33:07 PM | 56.840 | 0 |
| 2024-11-12 | 2:19:04 PM | 56.220 | 0 |
| 2024-11-12 | 1:07:27 PM | 56.120 | 0 |