| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:48:25 PM | 60.870 | 0 |
| 2024-07-05 | 6:41:47 PM | 60.830 | 0 |
| 2024-07-05 | 5:37:18 PM | 60.890 | 0 |
| 2024-07-05 | 5:23:24 PM | 60.930 | 0 |
| 2024-07-05 | 4:36:44 PM | 60.900 | 0 |
| 2024-07-05 | 3:24:14 PM | 61.060 | 0 |
| 2024-07-05 | 2:13:07 PM | 61.080 | 0 |
| 2024-07-05 | 1:11:58 PM | 61.110 | 0 |
| 2024-07-05 | 12:51:12 PM | 61.090 | 0 |
| 2024-07-05 | 12:09:41 PM | 61.140 | 0 |
| 2024-07-05 | 10:55:10 AM | 61.130 | 0 |
| 2024-07-05 | 9:45:45 AM | 61.140 | 0 |
| 2024-07-05 | 9:38:13 AM | 61.130 | 0 |