| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:59:00 PM | 62.630 | 0 |
| 2024-10-10 | 5:47:33 PM | 62.630 | 0 |
| 2024-10-10 | 4:47:02 PM | 62.480 | 0 |
| 2024-10-10 | 4:31:00 PM | 62.520 | 0 |
| 2024-10-10 | 3:31:21 PM | 62.480 | 0 |
| 2024-10-10 | 2:15:34 PM | 62.510 | 0 |
| 2024-10-10 | 1:10:29 PM | 62.440 | 0 |
| 2024-10-10 | 12:03:18 PM | 62.650 | 0 |
| 2024-10-10 | 11:02:38 AM | 62.490 | 0 |
| 2024-10-10 | 10:34:04 AM | 62.520 | 0 |
| 2024-10-10 | 9:56:20 AM | 62.620 | 0 |
| 2024-10-10 | 9:34:45 AM | 62.700 | 0 |
| 2024-10-10 | 8:44:32 AM | 62.470 | 0 |