| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:09:24 PM | 54.300 | 0 |
| 2024-09-04 | 4:45:33 PM | 54.300 | 0 |
| 2024-09-04 | 3:34:25 PM | 54.290 | 0 |
| 2024-09-04 | 2:27:37 PM | 54.290 | 0 |
| 2024-09-04 | 1:12:38 PM | 54.280 | 0 |
| 2024-09-04 | 12:05:49 PM | 54.280 | 0 |
| 2024-09-04 | 10:51:07 AM | 54.290 | 0 |
| 2024-09-04 | 9:45:58 AM | 54.280 | 0 |
| 2024-09-04 | 8:44:12 AM | 54.280 | 0 |
| 2024-09-04 | 8:27:31 AM | 54.270 | 0 |
| 2024-09-03 | 9:37:04 PM | 54.280 | 0 |
| 2024-09-03 | 9:18:14 PM | 54.280 | 0 |
| 2024-09-03 | 8:16:36 PM | 54.280 | 0 |