| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:51:51 AM | 54.150 | 0 |
| 2024-11-13 | 9:44:32 AM | 54.160 | 0 |
| 2024-11-13 | 8:55:22 AM | 53.900 | 0 |
| 2024-11-12 | 9:41:31 PM | 54.060 | 0 |
| 2024-11-12 | 8:42:41 PM | 54.060 | 0 |
| 2024-11-12 | 7:27:16 PM | 54.030 | 0 |
| 2024-11-12 | 6:11:43 PM | 54.010 | 0 |
| 2024-11-12 | 5:05:17 PM | 54.100 | 0 |
| 2024-11-12 | 4:05:50 PM | 54.220 | 0 |
| 2024-11-12 | 3:53:46 PM | 54.240 | 0 |
| 2024-11-12 | 2:37:02 PM | 54.030 | 0 |
| 2024-11-12 | 1:24:51 PM | 53.990 | 0 |
| 2024-11-12 | 12:11:14 PM | 53.900 | 0 |