| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:56:31 AM | 4.200 | 0 |
| 2024-07-25 | 8:46:21 AM | 4.230 | 0 |
| 2024-07-24 | 9:36:12 PM | 4.240 | 0 |
| 2024-07-24 | 9:03:53 PM | 4.240 | 0 |
| 2024-07-24 | 7:59:16 PM | 4.250 | 0 |
| 2024-07-24 | 6:57:40 PM | 4.250 | 0 |
| 2024-07-24 | 5:49:51 PM | 4.250 | 0 |
| 2024-07-24 | 4:45:12 PM | 4.250 | 0 |
| 2024-07-24 | 4:30:40 PM | 4.250 | 0 |
| 2024-07-24 | 3:35:06 PM | 4.240 | 0 |
| 2024-07-24 | 2:24:11 PM | 4.240 | 0 |
| 2024-07-24 | 1:08:43 PM | 4.230 | 0 |
| 2024-07-24 | 11:57:16 AM | 4.230 | 0 |