| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:59:45 AM | 4.180 | 0 |
| 2024-07-25 | 9:42:06 PM | 4.190 | 0 |
| 2024-07-25 | 8:39:38 PM | 4.190 | 0 |
| 2024-07-25 | 7:39:18 PM | 4.190 | 0 |
| 2024-07-25 | 6:25:45 PM | 4.190 | 0 |
| 2024-07-25 | 5:25:03 PM | 4.190 | 0 |
| 2024-07-25 | 4:21:50 PM | 4.170 | 0 |
| 2024-07-25 | 3:18:18 PM | 4.180 | 0 |
| 2024-07-25 | 2:12:58 PM | 4.170 | 0 |
| 2024-07-25 | 1:06:08 PM | 4.170 | 0 |
| 2024-07-25 | 12:31:32 PM | 4.160 | 0 |
| 2024-07-25 | 12:05:48 PM | 4.160 | 0 |
| 2024-07-25 | 10:58:45 AM | 4.180 | 0 |