| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:16:14 PM | 1,256.080 | 0 |
| 11/13/2024 | 3:56:29 PM | 1,260.550 | 0 |
| 11/13/2024 | 2:42:15 PM | 1,255.100 | 0 |
| 11/13/2024 | 1:29:59 PM | 1,255.600 | 0 |
| 11/13/2024 | 12:18:12 PM | 1,260.760 | 0 |
| 11/13/2024 | 12:14:54 PM | 1,261.300 | 0 |
| 11/13/2024 | 11:01:18 AM | 1,259.200 | 0 |
| 11/13/2024 | 9:53:14 AM | 1,253.120 | 0 |
| 11/13/2024 | 9:47:38 AM | 1,249.670 | 0 |
| 11/13/2024 | 8:56:10 AM | 1,258.390 | 0 |
| 11/12/2024 | 9:43:38 PM | 1,258.370 | 0 |
| 11/12/2024 | 9:17:13 PM | 1,258.120 | 0 |
| 11/12/2024 | 8:14:17 PM | 1,260.380 | 0 |