| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:39 PM | 1,355.560 | 0 |
| 2024-10-11 | 9:25:35 PM | 1,355.230 | 0 |
| 2024-10-11 | 8:14:32 PM | 1,354.180 | 0 |
| 2024-10-11 | 7:08:40 PM | 1,354.990 | 0 |
| 2024-10-11 | 6:04:26 PM | 1,357.190 | 0 |
| 2024-10-11 | 5:55:03 PM | 1,357.450 | 0 |
| 2024-10-11 | 4:48:07 PM | 1,363.230 | 0 |
| 2024-10-11 | 3:51:57 PM | 1,365.280 | 0 |
| 2024-10-11 | 3:40:13 PM | 1,363.210 | 0 |
| 2024-10-11 | 2:28:49 PM | 1,364.260 | 0 |
| 2024-10-11 | 1:14:05 PM | 1,356.390 | 0 |
| 2024-10-11 | 12:02:48 PM | 1,353.790 | 0 |
| 2024-10-11 | 10:57:28 AM | 1,349.500 | 0 |