| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:36 PM | 1,219.480 | 0 |
| 2024-11-15 | 9:13:11 PM | 1,219.950 | 0 |
| 2024-11-15 | 8:09:02 PM | 1,220.550 | 0 |
| 2024-11-15 | 6:57:13 PM | 1,221.970 | 0 |
| 2024-11-15 | 5:54:46 PM | 1,226.830 | 0 |
| 2024-11-15 | 4:43:53 PM | 1,242.640 | 0 |
| 2024-11-15 | 4:07:23 PM | 1,246.850 | 0 |
| 2024-11-15 | 3:28:51 PM | 1,236.250 | 0 |
| 2024-11-15 | 3:08:18 PM | 1,238.180 | 0 |
| 2024-11-15 | 2:23:47 PM | 1,254.990 | 0 |
| 2024-11-15 | 1:11:37 PM | 1,257.270 | 0 |
| 2024-11-15 | 1:09:05 PM | 1,256.000 | 0 |
| 2024-11-15 | 12:06:48 PM | 1,264.250 | 0 |