| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:58:01 AM | 7.430 | 0 |
| 2024-11-14 | 8:33:55 AM | 7.430 | 0 |
| 2024-11-13 | 9:37:25 PM | 7.430 | 0 |
| 2024-11-13 | 9:19:19 PM | 7.470 | 0 |
| 2024-11-13 | 8:18:30 PM | 7.510 | 0 |
| 2024-11-13 | 7:02:55 PM | 7.440 | 0 |
| 2024-11-13 | 5:50:34 PM | 7.440 | 0 |
| 2024-11-13 | 4:41:11 PM | 7.530 | 0 |
| 2024-11-13 | 4:09:00 PM | 7.540 | 0 |
| 2024-11-13 | 3:37:25 PM | 7.580 | 0 |
| 2024-11-13 | 2:27:04 PM | 7.580 | 0 |
| 2024-11-13 | 1:25:44 PM | 7.620 | 0 |
| 2024-11-13 | 12:16:31 PM | 7.640 | 0 |