| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:49:49 PM | 7.870 | 0 |
| 2024-11-11 | 3:37:46 PM | 7.900 | 0 |
| 2024-11-11 | 2:25:33 PM | 7.920 | 0 |
| 2024-11-11 | 1:16:47 PM | 7.920 | 0 |
| 2024-11-11 | 12:08:56 PM | 7.940 | 0 |
| 2024-11-11 | 11:01:54 AM | 7.910 | 0 |
| 2024-11-11 | 9:58:59 AM | 7.900 | 0 |
| 2024-11-11 | 9:32:30 AM | 7.900 | 0 |
| 2024-11-11 | 8:50:24 AM | 7.840 | 0 |