| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:28:19 PM | 56.360 | 0 |
| 2024-09-02 | 3:49:28 PM | 56.320 | 0 |
| 2024-09-02 | 3:19:39 PM | 56.380 | 0 |
| 2024-09-02 | 2:11:17 PM | 56.380 | 0 |
| 2024-09-02 | 1:03:12 PM | 56.370 | 0 |
| 2024-09-02 | 12:23:38 PM | 56.370 | 0 |
| 2024-09-02 | 12:01:18 PM | 56.330 | 0 |
| 2024-09-02 | 10:59:36 AM | 56.370 | 0 |
| 2024-09-02 | 9:54:23 AM | 56.410 | 0 |
| 2024-09-02 | 8:51:17 AM | 56.380 | 0 |