| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:00 AM | 55.600 | 0 |
| 2024-08-13 | 9:43:43 PM | 55.460 | 0 |
| 2024-08-13 | 9:23:14 PM | 55.450 | 0 |
| 2024-08-13 | 8:21:50 PM | 55.440 | 0 |
| 2024-08-13 | 7:16:04 PM | 55.440 | 0 |
| 2024-08-13 | 6:01:58 PM | 55.410 | 0 |
| 2024-08-13 | 4:53:49 PM | 55.430 | 0 |
| 2024-08-13 | 4:28:06 PM | 55.350 | 0 |
| 2024-08-13 | 3:46:43 PM | 55.330 | 0 |
| 2024-08-13 | 3:44:56 PM | 55.310 | 0 |
| 2024-08-13 | 2:31:37 PM | 55.350 | 0 |
| 2024-08-13 | 1:19:44 PM | 55.250 | 0 |
| 2024-08-13 | 12:29:21 PM | 55.210 | 0 |