| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:11:12 PM | 9.800 | 0 |
| 2024-07-31 | 1:04:11 PM | 9.800 | 0 |
| 2024-07-31 | 11:52:25 AM | 9.800 | 0 |
| 2024-07-31 | 10:49:40 AM | 9.800 | 0 |
| 2024-07-31 | 9:45:44 AM | 9.800 | 0 |
| 2024-07-31 | 8:57:59 AM | 9.800 | 0 |
| 2024-07-31 | 8:26:07 AM | 9.800 | 0 |
| 2024-07-30 | 9:35:21 PM | 9.790 | 0 |
| 2024-07-30 | 9:18:45 PM | 9.790 | 0 |
| 2024-07-30 | 8:18:11 PM | 9.790 | 0 |
| 2024-07-30 | 7:02:53 PM | 9.790 | 0 |
| 2024-07-30 | 5:54:33 PM | 9.790 | 0 |
| 2024-07-30 | 4:45:07 PM | 9.790 | 0 |