| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:01:29 AM | 9.790 | 0 |
| 2024-08-02 | 8:56:22 AM | 9.790 | 0 |
| 2024-08-01 | 9:40:53 PM | 9.790 | 0 |
| 2024-08-01 | 8:29:03 PM | 9.790 | 0 |
| 2024-08-01 | 7:26:01 PM | 9.790 | 0 |
| 2024-08-01 | 6:10:17 PM | 9.790 | 0 |
| 2024-08-01 | 4:59:30 PM | 9.790 | 0 |
| 2024-08-01 | 3:53:20 PM | 9.790 | 0 |
| 2024-08-01 | 2:42:34 PM | 9.800 | 0 |
| 2024-08-01 | 1:31:32 PM | 9.800 | 0 |
| 2024-08-01 | 12:24:41 PM | 9.800 | 0 |
| 2024-08-01 | 11:09:16 AM | 9.800 | 0 |
| 2024-08-01 | 9:59:37 AM | 9.800 | 0 |