| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:56 AM | 18.390 | 0 |
| 2024-07-12 | 8:44:14 AM | 18.370 | 0 |
| 2024-07-11 | 9:39:46 PM | 18.340 | 0 |
| 2024-07-11 | 9:11:30 PM | 18.320 | 0 |
| 2024-07-11 | 8:07:01 PM | 18.320 | 0 |
| 2024-07-11 | 7:01:12 PM | 18.330 | 0 |
| 2024-07-11 | 5:56:01 PM | 18.350 | 0 |
| 2024-07-11 | 4:39:53 PM | 18.410 | 0 |
| 2024-07-11 | 3:30:54 PM | 18.250 | 0 |
| 2024-07-11 | 2:43:19 PM | 18.460 | 0 |
| 2024-07-11 | 2:16:36 PM | 18.170 | 0 |
| 2024-07-11 | 11:53:26 AM | 18.340 | 0 |
| 2024-07-11 | 10:52:26 AM | 18.340 | 0 |