| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:39:55 | 18,360 | 0 |
| 12.07.2024 | 21:08:54 | 18,380 | 0 |
| 12.07.2024 | 19:56:06 | 18,420 | 0 |
| 12.07.2024 | 18:55:59 | 18,380 | 0 |
| 12.07.2024 | 17:52:54 | 18,390 | 0 |
| 12.07.2024 | 16:44:55 | 18,400 | 0 |
| 12.07.2024 | 15:42:24 | 18,470 | 0 |
| 12.07.2024 | 14:36:10 | 18,380 | 0 |
| 12.07.2024 | 13:27:02 | 18,400 | 0 |
| 12.07.2024 | 12:14:46 | 18,410 | 0 |
| 12.07.2024 | 11:12:10 | 18,480 | 0 |
| 12.07.2024 | 10:00:56 | 18,390 | 0 |
| 12.07.2024 | 08:44:14 | 18,370 | 0 |